Adventure Gold

AGLD · 美元计价

$0.1821

≈ ￥1.2019

-0.98% (-$0.00)

更新于 2026-11-03 21:00:02

24H 最高

$0.1925

24H 最低

$0.1768

今日开盘

$0.1839

24H 成交量

$21.00万

流通市值

$1,737.02万

24H 涨跌额

(-$0.00)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	MVLLBMVLLB	$14.39	$18.00	$13.02	$137.52万	—	-19.88%
54	USDEEthena USDe	$1.0007	$1.00	$0.9989	$662.72万	$40.66亿	0.14%
390	SMHBSMHB	$522.71	$533.13	$508.20	$33.51万	—	-1.26%
330	NMRNumeraire	$9.5	$9.88	$9.26	$41.83万	$7,664.70万	-2.66%
12	PEPEPepe	$0.00000489	$0.0000049	$0.00000459	$4,796.89万	$19.40亿	1.24%
678	TMFBTMFB	$29.72	$30.47	$29.61	$3.35万	—	-0.77%
231	ALGOAlgorand	$0.0936	$0.0939	$0.0901	$69.71万	$8.26亿	0.86%
693	GEVBGEVB	$879.88	$899.10	$857.67	$1.76万	—	1.39%
274	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
348	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
384	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
694	ZMBZMB	$91.34	$96.33	$91.18	$1.47万	—	-4.83%
520	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
70	BNCBBNCB	$4.87	$5.14	$4.68	$423.68万	—	-4.51%
401	TOWNSTowns	$0.001231	$0.00133	$0.001165	$31.69万	$273.22万	-6.10%
322	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
158	BOMEBOOK OF MEME	$0.0006317	$0.0006326	$0.0005711	$104.40万	$4,023.55万	8.45%
493	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
282	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
209	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%