BOOK OF MEME
BOME · 美元计价
$0.0006114
≈ ￥0.00403524
1.60% ($0.00)
更新于 2026-11-12 04:30:02
← 返回行情列表
24H 最高
$0.0006238
24H 最低
$0.0005973
今日开盘
$0.0006018
24H 成交量
$57.07万
流通市值
$4,262.04万
24H 涨跌额
($0.00)
历史最高
$0.095846
最高日期
2024-03-15
历史最低
$0.00005848
最低日期
2024-03-14
BOME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
MVLLBMVLLB
|
$12.35 | $12.99 | $10.17 | $85.82万 | — | 20.37% |
| 95 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $241.59万 | $40.73亿 | 0.00% |
| 390 |
SMHBSMHB
|
$509.84 | $516.98 | $483.64 | $29.54万 | — | 5.40% |
| 479 |
NMRNumeraire
|
$9.04 | $9.14 | $8.86 | $18.26万 | $7,291.81万 | 1.69% |
| 11 |
PEPEPepe
|
$0.00000481 | $0.00000552 | $0.00000478 | $7,350.61万 | $20.91亿 | -8.03% |
| 694 |
TMFBTMFB
|
$29.02 | $29.14 | $28.70 | $1.16万 | — | -0.17% |
| 235 |
ALGOAlgorand
|
$0.0912 | $0.0922 | $0.0892 | $62.85万 | $8.33亿 | 1.79% |
| 688 |
GEVBGEVB
|
$812.88 | $852.65 | $784.72 | $2.40万 | — | 3.49% |
| 264 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 326 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 358 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 692 |
ZMBZMB
|
$97.16 | $97.57 | $90.76 | $1.90万 | — | 6.34% |
| 475 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$4.69 | $4.75 | $4.54 | $254.28万 | $3,921.03万 | 3.30% |
| 498 |
TOWNSTowns
|
$0.001112 | $0.001139 | $0.001085 | $16.82万 | $238.40万 | 0.54% |
| 300 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 249 |
BOMEBOOK OF MEME
|
$0.0006114 | $0.0006238 | $0.0005973 | $57.07万 | $4,262.04万 | 1.60% |
| 458 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 269 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |