AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-06 04:15:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.44万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	MVLLBMVLLB	$8.37	$11.92	$8.15	$105.50万	—	-24.73%
189	USDEEthena USDe	$1.0003	$1.00	$0.9991	$113.98万	$40.70亿	0.01%
503	SMHBSMHB	$454.53	$506.63	$450.07	$25.32万	—	-9.67%
382	NMRNumeraire	$9.27	$9.71	$8.73	$40.08万	$7,209.37万	-2.11%
17	PEPEPepe	$0.00000483	$0.00000511	$0.00000463	$5,780.62万	$19.84亿	-2.42%
693	TMFBTMFB	$30.41	$30.77	$29.73	$1.77万	—	1.43%
146	ALGOAlgorand	$0.0965	$0.1016	$0.0923	$163.25万	$8.51亿	-2.62%
691	GEVBGEVB	$777.65	$840.10	$751.17	$3.07万	—	-6.62%
316	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
392	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.10万	2.69%
431	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,766.31万	-11.18%
695	ZMBZMB	$88.97	$92.53	$88.71	$1.47万	—	-3.65%
567	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
85	BNCBCEA Industries (bStocks Tokeni	$4.6	$5.10	$4.51	$416.26万	$3,921.03万	-8.18%
587	TOWNSTowns	$0.001171	$0.00127	$0.001129	$16.94万	$242.62万	-5.18%
365	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.09万	-16.00%
240	BOMEBOOK OF MEME	$0.0006283	$0.000658	$0.0005967	$76.14万	$4,207.09万	-2.01%
549	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
326	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
247	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%