Avalanche

AVAX · 美元计价

$8.516

≈ ￥56.2056

1.88% ($0.16)

更新于 2026-11-04 02:25:03

24H 最高

$8.70

24H 最低

$8.28

今日开盘

$8.359

24H 成交量

$1,255.72万

流通市值

$37.86亿

24H 涨跌额

($0.16)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	MVLLBMVLLB	$13.64	$14.88	$12.88	$125.97万	—	-7.65%
57	USDEEthena USDe	$1.0005	$1.00	$0.9989	$600.99万	$45.16亿	0.11%
648	SMHBSMHB	$520.62	$527.45	$508.20	$7.61万	—	0.14%
392	NMRNumeraire	$9.64	$9.69	$9.26	$30.78万	$6,907.03万	1.05%
10	PEPEPepe	$0.00000484	$0.00000501	$0.00000459	$5,032.95万	$20.28亿	4.54%
680	TMFBTMFB	$29.45	$30.31	$29.22	$3.14万	—	-2.68%
257	ALGOAlgorand	$0.0939	$0.0944	$0.0901	$55.31万	$8.50亿	3.19%
694	GEVBGEVB	$925.53	$929.24	$857.67	$1.39万	—	5.48%
264	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
334	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
368	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
695	ZMBZMB	$92.07	$93.77	$89.24	$1.11万	—	-1.81%
494	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
78	BNCBCEA Industries (bStocks Tokeni	$4.98	$5.02	$4.68	$312.05万	$3,921.03万	4.40%
407	TOWNSTowns	$0.001232	$0.001295	$0.001165	$29.08万	$273.22万	-4.27%
309	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
125	BOMEBOOK OF MEME	$0.0006245	$0.0006439	$0.0005711	$147.24万	$4,323.43万	8.25%
470	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
270	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
206	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%