Civic

CVC · 美元计价

$0.02122

≈ ￥0.140052

1.14% ($0.00)

更新于 2026-11-08 02:20:02

24H 最高

$0.02123

24H 最低

$0.02056

今日开盘

$0.02098

24H 成交量

$11.87万

流通市值

$1,690.22万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	MVLLBMVLLB	$8.81	$8.97	$8.22	$9.29万	—	6.02%
86	USDEEthena USDe	$0.9998	$1.00	$0.9997	$181.93万	$40.71亿	-0.05%
552	SMHBSMHB	$465.42	$470.27	$459.28	$10.11万	—	1.23%
369	NMRNumeraire	$9.51	$9.59	$9.25	$26.12万	$7,635.91万	0.21%
12	PEPEPepe	$0.00000491	$0.0000051	$0.00000485	$2,215.03万	$20.49亿	-2.96%
694	TMFBTMFB	$30.45	$30.64	$30.23	$4,066.43	—	-0.62%
191	ALGOAlgorand	$0.0953	$0.0984	$0.0933	$67.07万	$8.62亿	-2.16%
677	GEVBGEVB	$778.03	$785.49	$762.35	$1.49万	—	1.92%
229	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
285	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$87.03万	2.69%
316	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,783.30万	-11.18%
695	ZMBZMB	$90.13	$90.44	$89.39	$4,061.51	—	0.37%
435	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.31万	-4.08%
175	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.92	$4.80	$73.37万	$3,921.03万	1.87%
407	TOWNSTowns	$0.001191	$0.001223	$0.001178	$21.86万	$252.23万	-1.65%
266	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.06万	-16.00%
332	BOMEBOOK OF MEME	$0.0006217	$0.000644	$0.0006102	$31.24万	$4,255.29万	-3.09%
419	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
235	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.42万	1.70%
173	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%