Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-04 07:45:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$378.89万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	MVLLBMVLLB	$13.66	$14.88	$12.88	$94.23万	—	-2.85%
57	USDEEthena USDe	$1.0006	$1.00	$0.9989	$551.50万	$45.16亿	0.07%
650	SMHBSMHB	$524.03	$529.08	$509.02	$6.61万	—	1.96%
418	NMRNumeraire	$9.66	$9.73	$9.26	$27.05万	$6,907.03万	1.90%
10	PEPEPepe	$0.0000049	$0.00000501	$0.00000466	$4,443.27万	$20.28亿	2.94%
681	TMFBTMFB	$29.45	$30.08	$29.22	$2.89万	—	-1.64%
216	ALGOAlgorand	$0.0934	$0.0953	$0.0905	$66.36万	$8.50亿	2.19%
694	GEVBGEVB	$924.92	$930.49	$857.67	$1.31万	—	6.80%
259	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
325	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
358	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
695	ZMBZMB	$92.01	$92.34	$89.24	$9,891.22	—	0.02%
482	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
88	BNCBCEA Industries (bStocks Tokeni	$4.94	$5.02	$4.74	$259.73万	$3,921.03万	3.13%
421	TOWNSTowns	$0.001262	$0.001289	$0.001165	$26.39万	$273.22万	-1.87%
297	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
112	BOMEBOOK OF MEME	$0.0006157	$0.0006439	$0.0005804	$164.96万	$4,323.43万	4.89%
460	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
263	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
197	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%