HIMSB

HIMSB · 美元计价

$25.39

≈ ￥167.574

-9.58% (-$2.69)

更新于 2026-11-03 18:15:02

24H 最高

$28.47

24H 最低

$25.15

今日开盘

$28.08

24H 成交量

$3.05万

流通市值

—

24H 涨跌额

(-$2.69)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	MVLLBMVLLB	$14.3	$19.89	$13.02	$168.75万	—	-24.74%
46	USDEEthena USDe	$1	$1.00	$0.9989	$790.28万	$40.66亿	0.05%
394	SMHBSMHB	$519.32	$533.13	$508.20	$32.54万	—	-2.54%
350	NMRNumeraire	$9.37	$9.88	$9.26	$38.83万	$7,664.70万	-4.49%
12	PEPEPepe	$0.00000471	$0.00000489	$0.00000459	$4,374.13万	$19.40亿	-2.69%
693	TMFBTMFB	$29.99	$30.47	$29.75	$1.76万	—	0.40%
221	ALGOAlgorand	$0.0912	$0.0936	$0.0901	$71.14万	$8.26亿	-1.83%
692	GEVBGEVB	$875.99	$899.10	$857.67	$1.79万	—	0.34%
272	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
347	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
384	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
694	ZMBZMB	$91.75	$96.33	$91.18	$1.46万	—	-4.55%
510	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
73	BNCBBNCB	$4.79	$5.15	$4.68	$420.52万	—	-5.15%
378	TOWNSTowns	$0.0012	$0.001361	$0.001165	$34.64万	$273.22万	-10.31%
314	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
245	BOMEBOOK OF MEME	$0.0005935	$0.000599	$0.0005711	$60.06万	$4,023.55万	2.08%
489	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
277	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
209	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%