Kusama

KSM · 美元计价

$3.33

≈ ￥21.978

-2.06% (-$0.07)

更新于 2026-11-03 17:15:03

24H 最高

$3.45

24H 最低

$3.30

今日开盘

$3.4

24H 成交量

$7.99万

流通市值

$8.85万

24H 涨跌额

(-$0.07)

历史最高

$625

最高日期

2021-05-01

历史最低

$2.79

最低日期

2026-08-01

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	MVLLBMVLLB	$14.1	$19.89	$13.02	$168.08万	—	-26.52%
54	USDEEthena USDe	$0.9998	$1.00	$0.999	$641.79万	$40.66亿	0.02%
396	SMHBSMHB	$516.07	$534.48	$508.20	$32.35万	—	-3.21%
350	NMRNumeraire	$9.35	$9.91	$9.26	$39.40万	$7,664.70万	-5.46%
12	PEPEPepe	$0.0000047	$0.0000049	$0.00000459	$4,439.31万	$19.40亿	-3.89%
692	TMFBTMFB	$29.87	$30.47	$29.75	$1.75万	—	-0.17%
222	ALGOAlgorand	$0.0911	$0.0936	$0.0901	$70.87万	$8.26亿	-2.46%
693	GEVBGEVB	$870.45	$899.10	$857.67	$1.68万	—	-0.27%
274	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
352	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
387	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
694	ZMBZMB	$91.36	$96.33	$91.18	$1.46万	—	-4.93%
512	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
74	BNCBBNCB	$4.76	$5.15	$4.68	$425.26万	—	-6.48%
385	TOWNSTowns	$0.001194	$0.001361	$0.001188	$34.14万	$273.22万	-11.36%
318	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
253	BOMEBOOK OF MEME	$0.0005895	$0.000599	$0.0005711	$58.52万	$4,023.55万	1.36%
491	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
210	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%