Livepeer

LPT · 美元计价

$1.385

≈ ￥9.141

0.07% ($0.00)

更新于 2026-11-03 22:10:02

24H 最高

$1.39

24H 最低

$1.35

今日开盘

$1.384

24H 成交量

$19.93万

流通市值

$6,769.25万

24H 涨跌额

($0.00)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$1.156

最低日期

2026-08-01

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	MVLLBMVLLB	$14.59	$17.44	$13.02	$129.91万	—	-15.57%
53	USDEEthena USDe	$1.0008	$1.00	$0.9989	$662.18万	$40.66亿	0.11%
379	SMHBSMHB	$523.35	$533.13	$508.20	$34.37万	—	-1.49%
345	NMRNumeraire	$9.56	$9.81	$9.26	$39.24万	$7,664.70万	-2.45%
10	PEPEPepe	$0.00000482	$0.00000501	$0.00000459	$5,368.40万	$19.40亿	0.21%
681	TMFBTMFB	$29.75	$30.47	$29.61	$3.27万	—	-1.10%
232	ALGOAlgorand	$0.0937	$0.0942	$0.0901	$68.19万	$8.26亿	1.08%
693	GEVBGEVB	$887.98	$899.10	$857.67	$1.80万	—	2.11%
275	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
347	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
384	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
694	ZMBZMB	$91.53	$96.07	$90.97	$1.44万	—	-4.73%
517	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
71	BNCBBNCB	$4.87	$5.11	$4.68	$423.79万	—	-4.70%
408	TOWNSTowns	$0.00124	$0.001318	$0.001165	$31.04万	$273.22万	-4.32%
320	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
140	BOMEBOOK OF MEME	$0.000632	$0.0006439	$0.0005711	$133.10万	$4,023.55万	8.63%
489	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
281	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
210	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%