Liquity

LQTY · 美元计价

$0.1919

≈ ￥1.2665

-1.13% (-$0.00)

更新于 2026-11-03 20:50:02

24H 最高

$0.1986

24H 最低

$0.1848

今日开盘

$0.1941

24H 成交量

$52.13万

流通市值

$1,934.76万

24H 涨跌额

(-$0.00)

历史最高

$16.1735

最高日期

2021-11-14

历史最低

$0.15

最低日期

2025-10-01

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	MVLLBMVLLB	$14.2	$18.38	$13.02	$137.81万	—	-22.53%
53	USDEEthena USDe	$1.0005	$1.00	$0.9989	$661.77万	$40.66亿	0.11%
392	SMHBSMHB	$520.85	$533.13	$508.20	$33.41万	—	-1.70%
332	NMRNumeraire	$9.49	$9.88	$9.26	$41.69万	$7,664.70万	-2.67%
12	PEPEPepe	$0.00000485	$0.00000486	$0.00000459	$4,653.08万	$19.40亿	0.41%
678	TMFBTMFB	$29.65	$30.47	$29.61	$3.35万	—	-1.04%
227	ALGOAlgorand	$0.0936	$0.0938	$0.0901	$70.21万	$8.26亿	0.65%
693	GEVBGEVB	$879.88	$899.10	$857.67	$1.77万	—	1.39%
274	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
347	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
383	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
694	ZMBZMB	$91.36	$96.33	$91.18	$1.48万	—	-4.71%
520	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
70	BNCBBNCB	$4.88	$5.14	$4.68	$423.80万	—	-4.31%
401	TOWNSTowns	$0.001227	$0.00133	$0.001165	$31.65万	$273.22万	-6.90%
321	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
170	BOMEBOOK OF MEME	$0.0006231	$0.0006243	$0.0005711	$95.66万	$4,023.55万	6.86%
495	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
208	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%