Metis Token

METIS · 美元计价

$2.72

≈ ￥17.952

-4.23% (-$0.12)

更新于 2026-11-03 23:20:02

24H 最高

$2.85

24H 最低

$2.67

今日开盘

$2.84

24H 成交量

$22.08万

流通市值

$2,238.27万

24H 涨跌额

(-$0.12)

历史最高

$322.3528

最高日期

2022-01-16

历史最低

$2.24

最低日期

2026-08-01

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	MVLLBMVLLB	$13.52	$16.66	$13.02	$140.97万	—	-16.23%
55	USDEEthena USDe	$1.0005	$1.00	$0.9989	$661.50万	$40.66亿	0.10%
468	SMHBSMHB	$521.46	$533.13	$508.20	$23.17万	—	-1.65%
353	NMRNumeraire	$9.62	$9.76	$9.26	$37.51万	$7,664.70万	-1.33%
10	PEPEPepe	$0.00000489	$0.00000501	$0.00000459	$5,470.04万	$19.40亿	2.73%
678	TMFBTMFB	$29.34	$30.47	$29.22	$3.23万	—	-3.01%
227	ALGOAlgorand	$0.0933	$0.0942	$0.0901	$69.05万	$8.26亿	0.76%
693	GEVBGEVB	$910.87	$914.47	$857.67	$1.50万	—	2.50%
277	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
344	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
384	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
695	ZMBZMB	$91.29	$94.61	$89.24	$1.24万	—	-3.39%
517	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
79	BNCBBNCB	$4.95	$4.98	$4.68	$345.98万	—	0.41%
395	TOWNSTowns	$0.001228	$0.001318	$0.001165	$32.10万	$273.22万	-6.19%
319	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
136	BOMEBOOK OF MEME	$0.0006172	$0.0006439	$0.0005711	$144.46万	$4,023.55万	5.76%
488	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
284	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
207	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%