Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-05 05:55:01

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.28亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	MVLLBMVLLB	$11.71	$14.13	$10.88	$112.99万	—	-15.76%
146	USDEEthena USDe	$1.0005	$1.00	$0.9995	$155.65万	$40.72亿	0.01%
533	SMHBSMHB	$505.79	$528.92	$498.91	$21.25万	—	-4.19%
269	NMRNumeraire	$9.57	$9.78	$9.23	$60.80万	$7,694.95万	-0.83%
10	PEPEPepe	$0.00000497	$0.00000533	$0.00000472	$7,154.71万	$21.35亿	1.02%
694	TMFBTMFB	$30.06	$30.15	$29.20	$1.73万	—	2.63%
169	ALGOAlgorand	$0.099	$0.1009	$0.0899	$113.52万	$9.06亿	5.54%
671	GEVBGEVB	$838.48	$930.49	$808.27	$7.12万	—	-9.53%
300	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
369	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
404	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
695	ZMBZMB	$92.26	$95.70	$90.13	$1.36万	—	0.51%
553	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
85	BNCBCEA Industries (bStocks Tokeni	$5	$5.15	$4.78	$421.87万	$3,921.03万	0.40%
454	TOWNSTowns	$0.001255	$0.001319	$0.001206	$27.64万	$264.16万	-0.56%
347	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
224	BOMEBOOK OF MEME	$0.0006429	$0.000664	$0.0005929	$77.04万	$4,478.75万	4.90%
537	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
313	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
230	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%