OAX

OAX · 美元计价

$0.0358

≈ ￥0.23628

-21.49% (-$0.01)

更新于 2026-11-03 19:20:02

24H 最高

$0.0489

24H 最低

$0.0356

今日开盘

$0.0456

24H 成交量

$20.23万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$0.548

最高日期

2023-03-01

历史最低

$0.0356

最低日期

2024-12-01

OAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	MVLLBMVLLB	$13.88	$19.89	$13.02	$168.83万	—	-26.29%
45	USDEEthena USDe	$1.0005	$1.00	$0.9989	$869.67万	$40.66亿	0.10%
388	SMHBSMHB	$517.13	$533.13	$508.20	$33.32万	—	-2.72%
351	NMRNumeraire	$9.38	$9.88	$9.26	$38.47万	$7,664.70万	-4.48%
12	PEPEPepe	$0.00000478	$0.00000489	$0.00000459	$4,392.07万	$19.40亿	-1.24%
676	TMFBTMFB	$29.87	$30.47	$29.75	$3.37万	—	0.00%
225	ALGOAlgorand	$0.0923	$0.0936	$0.0901	$70.56万	$8.26亿	-0.32%
693	GEVBGEVB	$876.36	$899.10	$857.67	$1.78万	—	0.91%
272	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
347	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
384	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
694	ZMBZMB	$91.47	$96.33	$91.18	$1.45万	—	-4.92%
517	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
72	BNCBBNCB	$4.81	$5.15	$4.68	$421.19万	—	-5.50%
376	TOWNSTowns	$0.001204	$0.001361	$0.001165	$35.16万	$273.22万	-11.08%
316	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
221	BOMEBOOK OF MEME	$0.0006089	$0.0006105	$0.0005711	$71.56万	$4,023.55万	4.77%
492	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
278	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
209	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%