Paris Saint-Germain Fan Token

PSG · 美元计价

$0.366

≈ ￥2.4156

-1.61% (-$0.01)

更新于 2026-11-03 17:35:02

24H 最高

$0.385

24H 最低

$0.362

今日开盘

$0.372

24H 成交量

$25.25万

流通市值

$446.03万

24H 涨跌额

(-$0.01)

历史最高

$61.536

最高日期

2021-08-01

历史最低

$0.32

最低日期

2025-10-01

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	MVLLBMVLLB	$14.1	$19.89	$13.02	$169.21万	—	-26.26%
53	USDEEthena USDe	$1	$1.00	$0.999	$653.05万	$40.66亿	0.05%
395	SMHBSMHB	$516.71	$533.64	$508.20	$32.35万	—	-3.17%
355	NMRNumeraire	$9.34	$9.88	$9.26	$38.76万	$7,664.70万	-4.79%
12	PEPEPepe	$0.00000471	$0.00000489	$0.00000459	$4,440.29万	$19.40亿	-2.89%
692	TMFBTMFB	$29.92	$30.47	$29.75	$1.75万	—	-0.03%
221	ALGOAlgorand	$0.0913	$0.0936	$0.0901	$71.03万	$8.26亿	-1.83%
691	GEVBGEVB	$874.22	$899.10	$857.67	$1.76万	—	-0.18%
274	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
352	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
386	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
694	ZMBZMB	$91.55	$96.33	$91.18	$1.46万	—	-4.74%
514	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
75	BNCBBNCB	$4.78	$5.15	$4.68	$419.55万	—	-5.72%
382	TOWNSTowns	$0.00117	$0.001361	$0.001165	$34.35万	$273.22万	-12.75%
315	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
249	BOMEBOOK OF MEME	$0.0005913	$0.000599	$0.0005711	$58.71万	$4,023.55万	2.12%
490	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
281	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
209	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%