Sky

SKY · 美元计价

$0.06692

≈ ￥0.441672

1.30% ($0.00)

更新于 2026-11-05 06:10:01

24H 最高

$0.0686

24H 最低

$0.06352

今日开盘

$0.06606

24H 成交量

$99.29万

流通市值

$15.71亿

24H 涨跌额

($0.00)

历史最高

$0.10208

最高日期

2026-10-01

历史最低

$0.03491

最低日期

2025-10-01

SKY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	MVLLBMVLLB	$11.82	$14.13	$10.88	$113.00万	—	-14.04%
146	USDEEthena USDe	$1.0004	$1.00	$0.9995	$155.57万	$40.72亿	0.02%
533	SMHBSMHB	$506.63	$528.92	$498.91	$21.24万	—	-3.92%
268	NMRNumeraire	$9.63	$9.78	$9.23	$60.96万	$7,694.95万	-0.10%
10	PEPEPepe	$0.00000498	$0.00000533	$0.00000472	$7,165.40万	$21.35亿	1.22%
694	TMFBTMFB	$30.1	$30.15	$29.20	$1.72万	—	2.70%
169	ALGOAlgorand	$0.0994	$0.1009	$0.0899	$114.13万	$9.06亿	6.08%
671	GEVBGEVB	$838.48	$930.49	$808.27	$7.12万	—	-9.53%
302	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
370	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
404	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
695	ZMBZMB	$92.25	$95.70	$90.13	$1.33万	—	0.51%
553	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
85	BNCBCEA Industries (bStocks Tokeni	$5.02	$5.15	$4.78	$421.13万	$3,921.03万	1.41%
453	TOWNSTowns	$0.001259	$0.001319	$0.001206	$27.67万	$264.16万	0.00%
347	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
225	BOMEBOOK OF MEME	$0.0006428	$0.000664	$0.0005929	$76.75万	$4,478.75万	5.02%
536	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
313	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
229	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%