StakeStone

STO · 美元计价

$0.0299

≈ ￥0.19734

1.01% ($0.00)

更新于 2026-11-03 21:30:02

24H 最高

$0.03

24H 最低

$0.0287

今日开盘

$0.0296

24H 成交量

$19.00万

流通市值

$662.11万

24H 涨跌额

($0.00)

历史最高

$1.86

最高日期

2026-04-01

历史最低

$0.028

最低日期

2026-10-01

STO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	MVLLBMVLLB	$14.57	$17.80	$13.02	$127.46万	—	-14.65%
53	USDEEthena USDe	$1.0007	$1.00	$0.9989	$662.80万	$40.66亿	0.13%
390	SMHBSMHB	$524.07	$533.13	$508.20	$33.53万	—	-1.22%
327	NMRNumeraire	$9.53	$9.88	$9.26	$42.11万	$7,664.70万	-2.36%
11	PEPEPepe	$0.00000491	$0.00000493	$0.00000459	$4,915.53万	$19.40亿	2.51%
679	TMFBTMFB	$29.7	$30.47	$29.61	$3.32万	—	-0.84%
231	ALGOAlgorand	$0.0933	$0.0939	$0.0901	$69.44万	$8.26亿	0.87%
693	GEVBGEVB	$882.34	$899.10	$857.67	$1.79万	—	2.02%
275	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
348	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
385	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
694	ZMBZMB	$91.04	$96.33	$90.97	$1.51万	—	-5.03%
519	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
70	BNCBBNCB	$4.88	$5.14	$4.68	$425.42万	—	-4.13%
412	TOWNSTowns	$0.001233	$0.00133	$0.001165	$30.46万	$273.22万	-5.95%
323	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
151	BOMEBOOK OF MEME	$0.0006261	$0.0006326	$0.0005711	$111.81万	$4,023.55万	7.95%
492	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
284	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
209	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%