United Stables

U · 美元计价

$0.9999

≈ ￥6.5993

0.03% ($0.00)

更新于 2026-11-03 21:20:02

24H 最高

$1.00

24H 最低

$0.9995

今日开盘

$0.9996

24H 成交量

$5,545.84万

流通市值

$548.96万

24H 涨跌额

($0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.984

最低日期

2026-01-01

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	MVLLBMVLLB	$14.26	$17.80	$13.02	$134.21万	—	-17.00%
53	USDEEthena USDe	$1.0007	$1.00	$0.9989	$662.54万	$40.66亿	0.13%
387	SMHBSMHB	$521.05	$533.13	$508.20	$33.53万	—	-1.53%
327	NMRNumeraire	$9.5	$9.88	$9.26	$42.16万	$7,664.70万	-2.66%
11	PEPEPepe	$0.00000487	$0.0000049	$0.00000459	$4,832.63万	$19.40亿	1.67%
678	TMFBTMFB	$29.72	$30.47	$29.61	$3.32万	—	-1.10%
231	ALGOAlgorand	$0.0931	$0.0939	$0.0901	$69.49万	$8.26亿	0.76%
693	GEVBGEVB	$879.88	$899.10	$857.67	$1.76万	—	1.37%
275	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
347	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
384	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
694	ZMBZMB	$90.98	$96.33	$90.97	$1.51万	—	-5.11%
519	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
70	BNCBBNCB	$4.86	$5.14	$4.68	$423.16万	—	-4.33%
413	TOWNSTowns	$0.001223	$0.00133	$0.001165	$30.39万	$273.22万	-6.07%
322	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
152	BOMEBOOK OF MEME	$0.0006253	$0.0006326	$0.0005711	$111.31万	$4,023.55万	7.48%
492	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
209	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%