USARB

USARB · 美元计价

$8.88

≈ ￥58.608

-9.39% (-$0.92)

更新于 2026-11-03 19:55:03

24H 最高

$9.89

24H 最低

$8.83

今日开盘

$9.8

24H 成交量

$10.98万

流通市值

—

24H 涨跌额

(-$0.92)

历史最高

$20.51

最高日期

2026-08-01

历史最低

$8.87

最低日期

2026-10-01

USARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	MVLLBMVLLB	$13.73	$19.89	$13.02	$168.60万	—	-26.38%
46	USDEEthena USDe	$1.0006	$1.00	$0.9989	$861.51万	$40.66亿	0.11%
389	SMHBSMHB	$516.81	$533.13	$508.20	$33.33万	—	-2.79%
350	NMRNumeraire	$9.41	$9.88	$9.26	$38.16万	$7,664.70万	-4.08%
12	PEPEPepe	$0.0000048	$0.00000489	$0.00000459	$4,502.43万	$19.40亿	-1.03%
676	TMFBTMFB	$29.66	$30.47	$29.66	$3.36万	—	-0.94%
227	ALGOAlgorand	$0.0929	$0.0936	$0.0901	$69.84万	$8.26亿	0.11%
693	GEVBGEVB	$872.96	$899.10	$857.67	$1.73万	—	0.67%
272	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
346	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
383	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
694	ZMBZMB	$91.72	$96.33	$91.18	$1.45万	—	-4.68%
514	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
71	BNCBBNCB	$4.84	$5.15	$4.68	$433.56万	—	-5.10%
409	TOWNSTowns	$0.001204	$0.001333	$0.001165	$30.39万	$273.22万	-8.65%
319	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
192	BOMEBOOK OF MEME	$0.0006034	$0.0006149	$0.0005711	$82.18万	$4,023.55万	3.93%
494	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
278	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
210	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%