Vana

VANA · 美元计价

$0.796

≈ ￥5.2536

-2.21% (-$0.02)

更新于 2026-11-03 21:40:02

24H 最高

$0.816

24H 最低

$0.764

今日开盘

$0.814

24H 成交量

$13.68万

流通市值

$2,440.14万

24H 涨跌额

(-$0.02)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	MVLLBMVLLB	$14.82	$17.80	$13.02	$130.13万	—	-14.73%
53	USDEEthena USDe	$1.0005	$1.00	$0.9989	$662.93万	$40.66亿	0.11%
386	SMHBSMHB	$525.92	$533.13	$508.20	$34.09万	—	-1.06%
335	NMRNumeraire	$9.57	$9.87	$9.26	$40.91万	$7,664.70万	-3.04%
11	PEPEPepe	$0.00000497	$0.00000501	$0.00000459	$5,203.62万	$19.40亿	2.47%
680	TMFBTMFB	$29.73	$30.47	$29.61	$3.32万	—	-1.30%
233	ALGOAlgorand	$0.0936	$0.0942	$0.0901	$67.84万	$8.26亿	0.32%
693	GEVBGEVB	$886.68	$899.10	$857.67	$1.81万	—	1.98%
277	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
348	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
387	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
694	ZMBZMB	$91.51	$96.33	$90.97	$1.51万	—	-4.82%
516	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
72	BNCBBNCB	$4.87	$5.14	$4.68	$424.72万	—	-5.25%
408	TOWNSTowns	$0.00124	$0.00133	$0.001165	$31.04万	$273.22万	-6.49%
322	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
147	BOMEBOOK OF MEME	$0.000638	$0.0006399	$0.0005711	$116.99万	$4,023.55万	8.67%
493	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
207	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%