WAX

WAXP · 美元计价

$0.0041

≈ ￥0.02706

-3.07% (-$0.00)

更新于 2026-11-03 16:55:01

24H 最高

$0.00425

24H 最低

$0.00408

今日开盘

$0.00423

24H 成交量

$6.86万

流通市值

$1,482.78万

24H 涨跌额

(-$0.00)

历史最高

$5.0122

最高日期

2017-12-21

历史最低

$0.00348

最低日期

2026-08-01

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	MVLLBMVLLB	$13.38	$19.89	$13.02	$165.99万	—	-30.17%
50	USDEEthena USDe	$0.9997	$1.00	$0.999	$707.68万	$40.66亿	0.03%
397	SMHBSMHB	$512.21	$534.48	$508.20	$32.32万	—	-3.57%
348	NMRNumeraire	$9.33	$9.93	$9.26	$39.41万	$7,664.70万	-6.04%
13	PEPEPepe	$0.00000469	$0.0000049	$0.00000459	$4,454.33万	$19.40亿	-3.89%
692	TMFBTMFB	$29.9	$30.47	$29.75	$1.85万	—	0.24%
223	ALGOAlgorand	$0.0907	$0.0936	$0.0901	$71.12万	$8.26亿	-2.68%
693	GEVBGEVB	$860.61	$899.10	$857.67	$1.68万	—	-1.30%
275	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
351	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
386	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
694	ZMBZMB	$91.78	$96.33	$91.18	$1.47万	—	-4.35%
513	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
74	BNCBBNCB	$4.8	$5.15	$4.68	$419.01万	—	-4.95%
360	TOWNSTowns	$0.00122	$0.001391	$0.00121	$38.03万	$273.22万	-8.48%
318	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
254	BOMEBOOK OF MEME	$0.0005871	$0.000599	$0.0005711	$58.74万	$4,023.55万	0.96%
492	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
282	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
210	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%