Wrapped Bitcoin
WBTC · 美元计价
$77018.58
≈ ￥508322.63
-1.03% (-$803.40)
更新于 2026-11-03 19:20:02
← 返回行情列表
24H 最高
$7.82万
24H 最低
$7.63万
今日开盘
$77821.98
24H 成交量
$63.22万
流通市值
$89.45亿
24H 涨跌额
(-$803.40)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
MVLLBMVLLB
|
$13.88 | $19.89 | $13.02 | $168.83万 | — | -26.29% |
| 45 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $869.67万 | $40.66亿 | 0.10% |
| 388 |
SMHBSMHB
|
$517.13 | $533.13 | $508.20 | $33.32万 | — | -2.72% |
| 351 |
NMRNumeraire
|
$9.38 | $9.88 | $9.26 | $38.47万 | $7,664.70万 | -4.48% |
| 12 |
PEPEPepe
|
$0.00000478 | $0.00000489 | $0.00000459 | $4,392.07万 | $19.40亿 | -1.24% |
| 676 |
TMFBTMFB
|
$29.87 | $30.47 | $29.75 | $3.37万 | — | 0.00% |
| 225 |
ALGOAlgorand
|
$0.0923 | $0.0936 | $0.0901 | $70.56万 | $8.26亿 | -0.32% |
| 693 |
GEVBGEVB
|
$876.36 | $899.10 | $857.67 | $1.78万 | — | 0.91% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 347 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 694 |
ZMBZMB
|
$91.47 | $96.33 | $91.18 | $1.45万 | — | -4.92% |
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 72 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $421.19万 | — | -5.50% |
| 376 |
TOWNSTowns
|
$0.001204 | $0.001361 | $0.001165 | $35.16万 | $273.22万 | -11.08% |
| 316 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 221 |
BOMEBOOK OF MEME
|
$0.0006089 | $0.0006105 | $0.0005711 | $71.56万 | $4,023.55万 | 4.77% |
| 492 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 278 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
INTCB _数字货币市值
Ethena USDe _比特币
Solana _数字货币市值
Nomina _币种排行
USD1 _币种排行
Ethena _比特币
Gitcoin _币种排行
TSLAB _数字货币市值
EUR _比特币行情
Filecoin _币种排行
Cardano _比特币
Zcash _比特币
SOXLB _BTC行情
NVDAB _币种排行
Tether Gold _数字货币市值
Pudgy Penguins _币种排行
CRWVB _比特币行情
BEAMX _比特币
Aave _以太坊ETH价格
Quant _数字货币市值
Nomina _以太坊ETH价格
Quant _比特币行情
Filecoin _数字货币市值
Bitcoin _以太坊ETH价格
Pudgy Penguins _BTC行情
INTWB _数字货币市值
Artificial _以太坊ETH价格
Gram _以太坊ETH价格
Ripple USD _BTC行情
Haedal _BTC行情
Bubblemaps _数字货币市值
Ethena _比特币
EUR _数字货币市值
Sui _以太坊ETH价格
Celestia _数字货币市值
Dogecoin _比特币
Plasma _比特币
LayerZero _以太坊ETH价格
Aerodrome _BTC行情
Ripple USD _比特币行情