Tether Gold

XAUT · 美元计价

$3902.41

≈ ￥25755.91

0.13% ($4.94)

更新于 2026-11-03 20:00:02

24H 最高

$3,958.71

24H 最低

$3,891.09

今日开盘

$3897.47

24H 成交量

$1,998.63万

流通市值

$9.73亿

24H 涨跌额

($4.94)

历史最高

$5602.75

最高日期

2026-01-29

历史最低

$3875.44

最低日期

2026-10-01

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	MVLLBMVLLB	$13.71	$19.89	$13.02	$160.91万	—	-24.13%
50	USDEEthena USDe	$1.0003	$1.00	$0.9989	$737.22万	$40.66亿	0.09%
388	SMHBSMHB	$516.07	$533.13	$508.20	$33.32万	—	-2.68%
353	NMRNumeraire	$9.38	$9.88	$9.26	$37.56万	$7,664.70万	-4.09%
12	PEPEPepe	$0.00000478	$0.00000489	$0.00000459	$4,505.03万	$19.40亿	-1.44%
676	TMFBTMFB	$29.66	$30.47	$29.66	$3.36万	—	-0.30%
226	ALGOAlgorand	$0.0926	$0.0936	$0.0901	$69.88万	$8.26亿	-0.32%
693	GEVBGEVB	$871.23	$899.10	$857.67	$1.73万	—	0.47%
273	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
345	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
383	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
694	ZMBZMB	$91.68	$96.33	$91.18	$1.45万	—	-4.62%
513	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
71	BNCBBNCB	$4.84	$5.15	$4.68	$432.94万	—	-5.10%
411	TOWNSTowns	$0.001197	$0.001333	$0.001165	$30.13万	$273.22万	-9.11%
318	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
192	BOMEBOOK OF MEME	$0.0006033	$0.0006149	$0.0005711	$82.25万	$4,023.55万	3.89%
495	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
278	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
211	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%